Date,Time,Open,High,Low,Close,Volume
20260609,0047,65395,65395,65375,65390,12
20260609,0048,65400,65410,65380,65390,18
20260609,0049,65385,65400,65380,65395,7
20260609,0050,65390,65390,65320,65340,35
20260609,0051,65325,65350,65325,65350,8
20260609,0052,65360,65370,65355,65365,8
20260609,0053,65365,65370,65345,65360,17
20260609,0054,65355,65355,65290,65290,26
20260609,0055,65280,65280,65245,65255,28
20260609,0056,65255,65265,65220,65225,40
20260609,0057,65220,65255,65220,65250,14
20260609,0058,65270,65320,65270,65300,17
20260609,0059,65300,65305,65285,65285,10
20260609,0100,65295,65295,65245,65260,15
20260609,0101,65245,65290,65240,65270,15
20260609,0102,65270,65305,65270,65290,21
20260609,0103,65295,65330,65290,65330,42
20260609,0104,65320,65340,65240,65260,202
20260609,0105,65260,65260,65240,65245,27
20260609,0106,65245,65245,65205,65220,33
20260609,0107,65200,65210,65155,65160,38
20260609,0108,65160,65180,65155,65180,43
20260609,0109,65175,65180,65145,65160,43
20260609,0110,65160,65160,65115,65130,46
20260609,0111,65125,65145,65115,65125,26
20260609,0112,65120,65140,65120,65125,33
20260609,0113,65125,65140,65115,65115,46
20260609,0114,65120,65170,65115,65150,36
20260609,0115,65165,65215,65165,65205,60
20260609,0116,65205,65235,65205,65235,19
20260609,0117,65235,65285,65235,65285,24
20260609,0118,65290,65305,65280,65305,17
20260609,0119,65305,65345,65275,65330,24
20260609,0120,65320,65355,65315,65335,39
20260609,0121,65355,65395,65355,65380,98
20260609,0122,65385,65385,65320,65320,81
20260609,0123,65325,65365,65315,65355,50
20260609,0124,65355,65390,65330,65370,55
20260609,0125,65365,65405,65315,65340,339
20260609,0126,65345,65345,65240,65260,297
20260609,0127,65265,65270,65220,65240,159
20260609,0128,65235,65310,65235,65275,257
20260609,0129,65270,65330,65240,65320,430
20260609,0130,65315,65385,65195,65220,598
20260609,0131,65220,65220,65170,65170,317
20260609,0132,65175,65185,65135,65150,240
20260609,0133,65155,65230,65150,65170,325
20260609,0134,65165,65185,65145,65185,261
20260609,0135,65190,65250,65160,65240,196
20260609,0136,65240,65280,65240,65270,56
20260609,0137,65265,65300,65260,65290,72
20260609,0138,65290,65305,65280,65285,69
20260609,0139,65290,65310,65260,65275,63
20260609,0140,65275,65335,65275,65335,78
20260609,0141,65330,65350,65300,65350,138
20260609,0142,65355,65365,65300,65320,103
20260609,0143,65320,65325,65300,65325,62
20260609,0144,65320,65390,65315,65370,149
20260609,0145,65380,65500,65380,65470,367
20260609,0146,65465,65500,65435,65475,118
20260609,0147,65465,65510,65450,65500,83
20260609,0148,65510,65555,65510,65520,113
20260609,0149,65515,65520,65475,65490,27
20260609,0150,65485,65500,65445,65455,17
20260609,0151,65440,65450,65420,65420,13
20260609,0152,65415,65425,65390,65400,42
20260609,0153,65405,65425,65380,65415,22
20260609,0154,65410,65570,65410,65570,103
20260609,0210,65715,65740,65685,65710,26
20260609,0212,65715,65730,65695,65730,3
20260609,0213,65680,65680,65680,65680,1
20260609,0214,65625,65625,65625,65625,1
20260609,0215,65565,65580,65565,65580,3
20260609,0216,65555,65555,65550,65550,8
20260609,0217,65520,65555,65520,65555,2
20260609,0218,65585,65585,65550,65555,24
20260609,0219,65555,65565,65520,65545,18
20260609,0220,65550,65590,65540,65590,23
20260609,0221,65590,65600,65590,65600,12
20260609,0222,65600,65600,65600,65600,2
20260609,0223,65605,65605,65605,65605,1
20260609,0224,65595,65605,65595,65605,2
20260609,0225,65570,65570,65500,65500,8
20260609,0226,65485,65505,65445,65490,24
20260609,0227,65475,65475,65450,65475,4
20260609,0228,65480,65480,65480,65480,2
20260609,0229,65505,65505,65505,65505,1
20260609,0230,65500,65520,65490,65520,8
20260609,0231,65525,65535,65505,65510,5
20260609,0232,65515,65520,65510,65510,5
20260609,0233,65500,65510,65500,65500,3
20260609,0234,65475,65495,65460,65460,4
20260609,0235,65450,65460,65440,65460,4
20260609,0236,65450,65460,65435,65460,6
20260609,0237,65460,65460,65430,65445,6
20260609,0238,65415,65445,65410,65415,8
20260609,0239,65420,65430,65420,65430,8
20260609,0240,65425,65425,65420,65420,3
20260609,0241,65405,65435,65405,65420,7
20260609,0243,65425,65430,65425,65430,3
20260609,0244,65435,65435,65435,65435,1
20260609,0245,65490,65495,65490,65495,3
20260609,0246,65500,65510,65500,65510,4
20260609,0247,65505,65505,65505,65505,2
20260609,0248,65515,65545,65515,65545,10
20260609,0249,65530,65530,65520,65520,5
20260609,0250,65500,65500,65495,65495,4
20260609,0251,65505,65505,65505,65505,1
20260609,0252,65480,65480,65455,65460,8
20260609,0253,65475,65530,65470,65475,24
20260609,0254,65475,65475,65455,65455,5
20260609,0255,65465,65465,65450,65455,6
20260609,0256,65435,65445,65435,65445,3
20260609,0257,65430,65450,65430,65450,5
20260609,0258,65470,65505,65470,65505,14
20260609,0259,65525,65525,65500,65525,12
20260609,0300,65500,65570,65480,65555,107
20260609,0301,65535,65565,65465,65565,47
20260609,0302,65565,65610,65560,65560,28
20260609,0303,65565,65645,65565,65640,30
20260609,0304,65615,65625,65560,65560,34
20260609,0305,65555,65555,65490,65505,64
20260609,0306,65500,65530,65500,65515,31
20260609,0307,65530,65550,65485,65550,27
20260609,0308,65565,65600,65555,65600,17
20260609,0309,65595,65630,65595,65620,13
20260609,0310,65620,65640,65615,65620,14
20260609,0311,65625,65625,65595,65595,15
20260609,0312,65600,65700,65595,65680,90
20260609,0313,65680,65695,65640,65655,18
20260609,0314,65645,65670,65625,65670,15
20260609,0315,65675,65685,65675,65675,14
20260609,0316,65675,65700,65670,65690,19
20260609,0317,65675,65690,65655,65655,15
20260609,0318,65675,65700,65670,65690,27
20260609,0319,65685,65700,65685,65695,10
20260609,0320,65700,65700,65655,65660,9
20260609,0321,65670,65690,65655,65690,39
20260609,0322,65665,65680,65660,65680,43
20260609,0323,65710,65725,65695,65725,15
20260609,0324,65705,65710,65690,65690,8
20260609,0325,65690,65700,65685,65685,6
20260609,0326,65650,65655,65645,65655,5
20260609,0327,65675,65675,65665,65675,6
20260609,0328,65680,65685,65665,65675,8
20260609,0329,65670,65670,65670,65670,3
20260609,0330,65670,65700,65665,65700,17
20260609,0331,65695,65710,65655,65665,26
20260609,0332,65670,65690,65670,65680,5
20260609,0333,65655,65665,65650,65660,13
20260609,0334,65655,65655,65625,65625,5
20260609,0335,65625,65630,65600,65610,33
20260609,0336,65615,65635,65610,65635,13
20260609,0337,65625,65625,65600,65605,6
20260609,0338,65620,65695,65620,65695,25
20260609,0339,65685,65735,65685,65715,30
20260609,0340,65720,65735,65720,65725,12
20260609,0341,65725,65725,65725,65725,1
20260609,0342,65715,65775,65715,65775,17
20260609,0343,65775,65785,65760,65760,9
20260609,0344,65760,65800,65760,65770,16
20260609,0345,65765,65785,65755,65755,8
20260609,0346,65745,65755,65745,65755,2
20260609,0347,65735,65735,65720,65720,4
20260609,0349,65710,65710,65700,65700,5
20260609,0350,65670,65670,65670,65670,1
20260609,0351,65690,65690,65690,65690,1
20260609,0352,65665,65665,65650,65660,4
20260609,0353,65650,65650,65625,65635,23
20260609,0354,65625,65635,65625,65635,3
20260609,0355,65615,65615,65615,65615,1
20260609,0356,65620,65620,65610,65610,2
20260609,0357,65625,65625,65595,65600,7
20260609,0358,65595,65600,65595,65600,3
20260609,0359,65610,65620,65610,65620,4
20260609,0400,65630,65630,65615,65615,4
20260609,0401,65650,65670,65650,65670,3
20260609,0402,65695,65695,65680,65680,9
20260609,0403,65660,65660,65660,65660,1
20260609,0404,65660,65665,65660,65665,4
20260609,0405,65685,65685,65675,65675,3
20260609,0407,65635,65640,65635,65640,3
20260609,0408,65645,65645,65635,65635,3
20260609,0409,65660,65660,65660,65660,4
20260609,0411,65650,65665,65650,65665,2
20260609,0412,65680,65685,65655,65655,5
20260609,0413,65650,65650,65640,65650,18
20260609,0414,65660,65660,65645,65645,7
20260609,0415,65660,65670,65660,65670,4
20260609,0416,65650,65650,65650,65650,1
20260609,0417,65655,65655,65640,65640,2
20260609,0418,65655,65660,65655,65660,4
20260609,0420,65650,65650,65650,65650,1
20260609,0421,65655,65665,65635,65635,5
20260609,0422,65620,65625,65620,65625,2
20260609,0423,65640,65645,65640,65640,18
20260609,0424,65630,65630,65615,65625,19
20260609,0425,65605,65605,65605,65605,1
20260609,0426,65625,65625,65610,65610,2
20260609,0427,65605,65625,65605,65625,4
20260609,0428,65625,65630,65585,65585,6
20260609,0429,65590,65610,65590,65600,10
20260609,0430,65610,65610,65560,65590,14
20260609,0431,65565,65565,65515,65515,11
20260609,0432,65535,65540,65535,65540,3
20260609,0433,65550,65550,65500,65510,28
20260609,0434,65510,65510,65495,65495,2
20260609,0435,65510,65510,65505,65505,4
20260609,0436,65525,65565,65525,65565,11
20260609,0437,65565,65565,65565,65565,1
20260609,0438,65560,65560,65560,65560,3
20260609,0439,65580,65580,65575,65575,2
20260609,0441,65585,65585,65585,65585,1
20260609,0442,65575,65575,65570,65570,2
20260609,0443,65535,65535,65535,65535,1
20260609,0445,65555,65565,65540,65560,17
20260609,0446,65560,65570,65560,65570,6
20260609,0447,65575,65620,65570,65605,38
20260609,0448,65625,65635,65625,65630,7
20260609,0450,65620,65630,65610,65630,6
20260609,0451,65640,65640,65640,65640,2
20260609,0452,65640,65640,65635,65640,6
20260609,0453,65620,65620,65620,65620,1
20260609,0454,65610,65630,65610,65625,18
20260609,0455,65620,65655,65620,65645,32
20260609,0456,65645,65650,65645,65650,6
20260609,0457,65655,65665,65645,65665,13
20260609,0458,65650,65655,65650,65655,2
20260609,0459,65650,65665,65650,65655,10
20260609,0500,65675,65685,65675,65675,10
20260609,0501,65670,65705,65670,65695,13
20260609,0502,65680,65680,65670,65675,7
20260609,0503,65675,65700,65675,65695,5
20260609,0504,65710,65730,65710,65720,4
20260609,0505,65720,65735,65720,65730,5
20260609,0506,65730,65730,65550,65575,204
20260609,0507,65595,65640,65530,65640,79
20260609,0508,65650,65675,65620,65620,33
20260609,0509,65595,65600,65550,65555,12
20260609,0510,65555,65590,65550,65570,10
20260609,0511,65550,65600,65550,65575,10
20260609,0512,65620,65620,65600,65600,6
20260609,0513,65590,65590,65570,65575,5
20260609,0514,65565,65645,65565,65645,49
20260609,0515,65650,65650,65620,65620,8
20260609,0516,65610,65620,65610,65615,7
20260609,0518,65625,65625,65595,65595,4
20260609,0520,65540,65550,65540,65550,2
20260609,0521,65540,65575,65540,65565,7
20260609,0522,65560,65560,65545,65545,7
20260609,0523,65550,65570,65545,65570,17
20260609,0524,65570,65570,65540,65555,12
20260609,0526,65610,65630,65610,65630,5
20260609,0527,65630,65630,65630,65630,2
20260609,0528,65635,65635,65635,65635,1
20260609,0529,65635,65635,65635,65635,1
20260609,0532,65590,65590,65580,65580,3
20260609,0533,65545,65560,65545,65555,5
20260609,0534,65555,65555,65530,65530,2
20260609,0535,65520,65525,65520,65525,4
20260609,0536,65540,65540,65520,65525,6
20260609,0537,65515,65515,65515,65515,1
20260609,0538,65525,65525,65525,65525,1
20260609,0539,65510,65510,65510,65510,1
20260609,0540,65500,65500,65495,65500,9
20260609,0541,65515,65515,65515,65515,2
20260609,0542,65510,65510,65510,65510,1
20260609,0543,65510,65540,65510,65540,3
20260609,0544,65545,65545,65540,65540,3
20260609,0545,65530,65540,65530,65540,3
20260609,0546,65530,65530,65525,65525,2
20260609,0548,65545,65545,65530,65530,3
20260609,0549,65530,65560,65530,65550,16
20260609,0550,65555,65580,65555,65580,8
20260609,0551,65575,65575,65565,65565,3
20260609,0552,65560,65575,65560,65575,7
20260609,0553,65555,65555,65540,65540,4
20260609,0554,65545,65630,65545,65565,97
20260609,0555,65580,65585,65580,65585,10
20260609,0556,65575,65585,65575,65585,2
20260609,0557,65585,65605,65580,65605,8
20260609,0558,65620,65620,65620,65620,1
20260609,0559,65630,65630,65630,65630,1
20260609,0600,65635,65670,65635,65670,6
20260609,0601,65680,65680,65655,65655,5
20260609,0602,65655,65665,65645,65645,8
20260609,0603,65650,65650,65640,65640,3
20260609,0604,65645,65645,65625,65625,5
20260609,0605,65625,65625,65625,65625,1
20260609,0606,65640,65640,65625,65625,7
20260609,0607,65635,65635,65635,65635,1
20260609,0608,65655,65670,65655,65665,4
20260609,0609,65665,65665,65665,65665,3
20260609,0610,65670,65670,65645,65645,2
20260609,0611,65655,65655,65650,65650,2
20260609,0612,65655,65665,65645,65645,4
20260609,0613,65635,65650,65635,65645,17
20260609,0614,65655,65675,65655,65675,21
20260609,0615,65680,65680,65680,65680,2
20260609,0616,65665,65665,65665,65665,1
20260609,0617,65635,65645,65635,65645,7
20260609,0618,65640,65640,65640,65640,1
20260609,0619,65650,65660,65650,65655,6
20260609,0620,65645,65645,65640,65645,5
20260609,0622,65640,65645,65640,65645,2
20260609,0623,65655,65695,65655,65665,9
20260609,0624,65690,65690,65670,65670,4
20260609,0625,65685,65685,65680,65680,4
20260609,0627,65690,65705,65690,65705,4
20260609,0628,65710,65710,65705,65705,3
20260609,0629,65695,65695,65695,65695,1
20260609,0630,65715,65730,65715,65720,16
20260609,0631,65700,65700,65700,65700,1
20260609,0632,65725,65725,65720,65720,7
20260609,0633,65715,65720,65705,65705,4
20260609,0634,65705,65710,65705,65710,2
20260609,0635,65710,65720,65710,65720,7
20260609,0636,65700,65700,65700,65700,2
20260609,0637,65690,65690,65675,65675,4
20260609,0638,65670,65675,65665,65675,4
20260609,0639,65680,65680,65680,65680,4
20260609,0640,65685,65700,65680,65680,25
20260609,0641,65695,65700,65695,65695,7
20260609,0642,65670,65670,65660,65660,3
20260609,0643,65660,65675,65655,65670,20
20260609,0644,65675,65675,65670,65675,4
20260609,0645,65665,65665,65650,65655,5
20260609,0646,65655,65660,65640,65640,7
20260609,0647,65630,65630,65630,65630,1
20260609,0648,65630,65630,65615,65615,4
20260609,0649,65605,65605,65590,65590,5
20260609,0650,65600,65605,65600,65600,4
20260609,0651,65610,65610,65605,65610,3
20260609,0653,65580,65580,65575,65575,2
20260609,0654,65565,65565,65565,65565,1
20260609,0655,65555,65555,65535,65540,30
20260609,0656,65535,65540,65530,65540,5
20260609,0657,65530,65535,65530,65535,3
20260609,0658,65545,65545,65545,65545,2
20260609,0659,65545,65545,65535,65540,5
20260609,0700,65555,65575,65545,65575,16
20260609,0701,65570,65575,65570,65575,3
20260609,0702,65580,65600,65580,65590,6
20260609,0704,65620,65620,65610,65610,5
20260609,0705,65595,65595,65595,65595,1
20260609,0709,65625,65625,65625,65625,1
20260609,0710,65630,65630,65630,65630,5
20260609,0711,65635,65640,65635,65640,3
20260609,0712,65645,65645,65635,65635,3
20260609,0713,65605,65605,65600,65600,3
20260609,0714,65590,65595,65570,65570,7
20260609,0715,65565,65590,65545,65590,22
20260609,0716,65580,65580,65575,65575,2
20260609,0717,65560,65570,65555,65555,5
20260609,0718,65560,65570,65545,65570,19
20260609,0719,65575,65575,65565,65575,5
20260609,0720,65560,65560,65560,65560,2
20260609,0723,65560,65560,65540,65550,6
20260609,0725,65555,65555,65550,65550,3
20260609,0726,65570,65575,65570,65575,4
20260609,0727,65590,65595,65590,65595,2
20260609,0728,65595,65600,65595,65600,2
20260609,0729,65605,65605,65600,65600,2
20260609,0730,65600,65605,65600,65605,2
20260609,0731,65690,65690,65690,65690,3
20260609,0732,65715,65725,65715,65725,3
20260609,0733,65715,65725,65700,65700,6
20260609,0734,65690,65700,65690,65700,2
20260609,0735,65695,65725,65695,65725,2
20260609,0736,65730,65745,65730,65745,4
20260609,0737,65725,65730,65715,65715,5
20260609,0738,65705,65715,65690,65715,12
20260609,0739,65700,65700,65690,65700,6
20260609,0740,65695,65695,65680,65685,10
20260609,0741,65660,65665,65660,65660,5
20260609,0742,65680,65690,65680,65680,6
20260609,0743,65675,65685,65675,65685,5
20260609,0744,65685,65695,65685,65695,9
20260609,0745,65695,65695,65670,65675,5
20260609,0746,65675,65685,65675,65685,2
20260609,0748,65685,65695,65680,65680,9
20260609,0749,65670,65670,65670,65670,1
20260609,0750,65660,65660,65660,65660,1
20260609,0751,65655,65660,65640,65640,9
20260609,0752,65645,65650,65640,65645,4
20260609,0754,65650,65660,65650,65655,4
20260609,0755,65655,65675,65655,65670,4
20260609,0756,65705,65705,65705,65705,1
20260609,0757,65690,65700,65690,65695,3
20260609,0758,65705,65710,65705,65710,3
20260609,0759,65720,65790,65720,65785,96
20260609,0800,65775,65830,65775,65790,141
20260609,0801,65795,65825,65785,65785,38
20260609,0802,65805,65830,65805,65820,18
20260609,0803,65800,65825,65795,65810,11
20260609,0804,65805,65840,65805,65830,33
20260609,0805,65830,65950,65830,65950,60
20260609,0806,65945,65955,65925,65935,33
20260609,0807,65930,65930,65885,65885,11
20260609,0808,65895,65935,65895,65935,6
20260609,0809,65940,65940,65935,65935,2
20260609,0810,65930,65930,65915,65915,4
20260609,0811,65915,65930,65915,65920,7
20260609,0812,65920,65920,65920,65920,1
20260609,0813,65875,65875,65865,65865,4
20260609,0814,65860,65860,65850,65850,5
20260609,0816,65830,65840,65830,65840,4
20260609,0817,65855,65855,65820,65825,6
20260609,0818,65800,65800,65800,65800,1
20260609,0819,65815,65815,65815,65815,2
20260609,0820,65820,65835,65815,65835,7
20260609,0821,65820,65820,65815,65815,3
20260609,0823,65810,65810,65795,65800,8
20260609,0824,65805,65815,65805,65815,2
20260609,0825,65820,65820,65785,65785,10
20260609,0826,65785,65785,65775,65775,3
20260609,0827,65775,65795,65775,65795,3
20260609,0828,65790,65790,65790,65790,2
20260609,0829,65805,65810,65800,65800,5
20260609,0830,65805,65870,65780,65855,29
20260609,0831,65845,65860,65840,65840,18
20260609,0832,65815,65825,65800,65820,23
20260609,0833,65820,65820,65770,65770,58
20260609,0834,65770,65785,65750,65765,31
20260609,0835,65770,65800,65765,65800,11
20260609,0836,65795,65825,65795,65815,17
20260609,0837,65820,65825,65815,65820,23
20260609,0838,65815,65835,65785,65785,19
20260609,0839,65770,65790,65760,65760,24
20260609,0840,65765,65770,65725,65760,33
20260609,0841,65745,65765,65735,65750,15
20260609,0842,65745,65810,65745,65810,10
20260609,0843,65820,65855,65820,65855,11
20260609,0844,65840,65840,65835,65835,3
20260609,0845,65845,65890,65845,65890,20
20260609,0846,65900,65955,65900,65955,14
20260609,0847,65965,66000,65960,66000,37
20260609,0848,66000,66085,65990,66080,80
20260609,0849,66090,66110,66055,66070,52
20260609,0850,66065,66080,66030,66045,294
20260609,0851,66035,66055,66005,66030,42
20260609,0852,66030,66095,66030,66070,48
20260609,0853,66075,66085,66055,66075,56
20260609,0854,66085,66100,66015,66015,194
20260609,0855,66020,66025,65935,65955,78
20260609,0856,65955,65960,65945,65955,16
20260609,0857,65955,65955,65905,65910,41
20260609,0858,65900,65965,65900,65930,14
20260609,0859,65950,65950,65910,65910,12
20260609,0900,65930,65930,65885,65905,31
20260609,0901,65935,65975,65915,65960,25
20260609,0902,65955,65985,65945,65945,24
20260609,0903,65965,65975,65930,65930,9
20260609,0904,65920,65925,65905,65910,11
20260609,0905,65940,65955,65940,65955,6
20260609,0906,65940,65940,65915,65925,12
20260609,0907,65950,65950,65920,65940,15
20260609,0908,65935,65985,65910,65970,78
20260609,0909,65950,65960,65935,65935,21
20260609,0910,65925,65925,65815,65825,33
20260609,0911,65820,65825,65750,65805,51
20260609,0912,65810,65830,65800,65800,17
20260609,0913,65805,65805,65690,65700,13
20260609,0914,65705,65705,65625,65635,26
20260609,0915,65630,65705,65610,65645,29
20260609,0916,65655,65655,65525,65525,22
20260609,0917,65525,65525,65400,65410,136
20260609,0918,65415,65435,65280,65285,167
20260609,0919,65285,65400,65285,65400,72
20260609,0920,65410,65430,65360,65410,42
20260609,0921,65405,65420,65360,65390,111
20260609,0922,65400,65565,65395,65565,58
20260609,0923,65575,65590,65545,65570,28
20260609,0924,65585,65675,65585,65675,41
20260609,0925,65685,65705,65660,65685,59
20260609,0926,65675,65700,65590,65590,74
20260609,0927,65590,65635,65550,65625,26
20260609,0928,65620,65640,65560,65560,33
20260609,0929,65560,65575,65525,65525,29
20260609,0930,65575,65590,65480,65490,76
20260609,0931,65485,65505,65460,65475,25
20260609,0932,65490,65625,65490,65600,23
20260609,0933,65595,65595,65495,65530,21
20260609,0934,65525,65540,65525,65540,3
20260609,0935,65545,65545,65475,65495,31
20260609,0936,65490,65510,65465,65495,31
20260609,0937,65525,65555,65475,65555,14
20260609,0938,65550,65570,65505,65510,10
20260609,0939,65490,65490,65475,65475,2
20260609,0940,65505,65520,65480,65510,18
20260609,0941,65500,65525,65470,65480,9
20260609,0942,65510,65510,65445,65465,8
20260609,0943,65445,65445,65335,65345,20
20260609,0944,65345,65345,65235,65270,27
20260609,0945,65250,65250,65195,65195,11
20260609,0946,65210,65210,65105,65125,122
20260609,0947,65105,65110,65000,65010,27
20260609,0948,64980,65005,64870,64895,58
20260609,0949,64885,64905,64855,64860,45
20260609,0950,64830,64875,64810,64840,53
20260609,0951,64840,65005,64840,65005,62
20260609,0952,65000,65090,65000,65020,54
20260609,0953,65005,65025,64950,64980,43
20260609,0954,64970,65070,64970,65070,28
20260609,0955,65080,65090,65035,65035,40
20260609,0956,65050,65060,64965,64985,22
20260609,0957,64975,65065,64975,65065,31
20260609,0958,65055,65165,65055,65130,29
20260609,0959,65130,65190,65130,65190,9
20260609,1000,65195,65225,65115,65155,40
20260609,1001,65150,65150,65080,65085,14
20260609,1002,65095,65095,65035,65045,26
20260609,1003,65035,65155,65030,65085,42
20260609,1004,65105,65105,65065,65085,15
20260609,1005,65045,65045,64970,64975,19
20260609,1006,64965,65075,64965,65025,53
20260609,1007,65030,65065,65020,65055,27
20260609,1008,65075,65080,65040,65075,21
20260609,1009,65085,65185,65080,65185,28
20260609,1010,65185,65240,65185,65210,18
20260609,1011,65180,65210,65160,65205,7
20260609,1012,65175,65175,65155,65155,4
20260609,1013,65110,65250,65110,65250,11
20260609,1014,65225,65225,65185,65185,4
20260609,1015,65175,65200,65125,65125,9
20260609,1016,65145,65150,65080,65085,17
20260609,1017,65090,65090,65020,65030,23
20260609,1018,65030,65085,65030,65085,9
20260609,1019,65050,65050,65015,65035,5
20260609,1020,65035,65080,65035,65080,6
20260609,1021,65075,65075,65030,65030,4
20260609,1022,65000,65005,64890,64905,24
20260609,1023,64940,64960,64830,64830,24
20260609,1024,64825,64850,64765,64765,69
20260609,1025,64760,64805,64730,64765,15
20260609,1026,64750,64750,64660,64665,28
20260609,1027,64620,64660,64610,64645,33
20260609,1028,64590,64610,64485,64490,45
20260609,1029,64510,64510,64370,64385,74
20260609,1030,64375,64465,64355,64430,89
20260609,1031,64425,64425,64330,64345,67
20260609,1032,64350,64440,64345,64385,70
20260609,1033,64390,64470,64390,64450,41
20260609,1034,64455,64495,64430,64465,54
20260609,1035,64475,64475,64390,64470,24
20260609,1036,64470,64470,64390,64410,73
20260609,1037,64425,64435,64385,64430,13
20260609,1038,64425,64425,64365,64365,7
20260609,1039,64385,64500,64370,64465,143
20260609,1040,64450,64540,64435,64440,73
20260609,1041,64455,64550,64450,64550,31
20260609,1042,64525,64630,64525,64630,14
20260609,1043,64615,64620,64560,64565,13
20260609,1044,64555,64585,64545,64585,15
20260609,1045,64595,64610,64550,64560,39
20260609,1046,64575,64620,64575,64590,17
20260609,1047,64605,64605,64560,64560,9
20260609,1048,64570,64615,64570,64610,4
20260609,1049,64605,64625,64590,64595,8
20260609,1050,64600,64600,64540,64540,13
20260609,1051,64550,64680,64545,64680,34
20260609,1052,64680,64720,64640,64640,18
20260609,1053,64650,64695,64635,64665,50
20260609,1054,64635,64635,64575,64580,28
20260609,1055,64580,64585,64500,64500,20
20260609,1056,64495,64610,64460,64460,61
20260609,1057,64430,64430,64305,64335,150
20260609,1058,64325,64385,64300,64315,43
20260609,1059,64315,64345,64315,64315,26
20260609,1100,64305,64375,64275,64355,86
20260609,1101,64360,64395,64310,64390,61
20260609,1102,64415,64445,64340,64345,68
20260609,1103,64335,64395,64335,64385,11
20260609,1104,64370,64380,64350,64370,48
20260609,1105,64335,64335,64260,64260,8
20260609,1106,64250,64300,64195,64300,71
20260609,1107,64285,64315,64245,64245,33
20260609,1108,64240,64240,64180,64180,31
20260609,1109,64180,64240,64135,64200,75
20260609,1110,64205,64230,64145,64175,58
20260609,1111,64210,64235,64170,64230,40
20260609,1112,64235,64265,64200,64210,50
20260609,1113,64190,64190,64170,64185,7
20260609,1114,64155,64160,64110,64135,27
20260609,1115,64135,64145,64050,64050,38
20260609,1116,64020,64025,63965,63985,76
20260609,1117,63985,64025,63945,63950,42
20260609,1118,63945,64000,63945,63975,29
20260609,1119,63960,63960,63875,63920,49
20260609,1120,63915,63915,63825,63885,53
20260609,1121,63865,63930,63865,63930,19
20260609,1122,63925,63955,63875,63935,60
20260609,1123,63920,63920,63860,63860,50
20260609,1124,63865,63960,63860,63940,34
20260609,1125,63960,64010,63960,63975,22
20260609,1126,63975,63975,63885,63900,17
20260609,1127,63890,63895,63875,63890,8
20260609,1128,63875,63910,63860,63890,26
20260609,1129,63890,63890,63855,63855,2
20260609,1130,63850,63850,63765,63780,38
20260609,1131,63780,63845,63740,63845,6
20260609,1132,63835,63910,63820,63885,40
20260609,1133,63890,63890,63810,63820,29
20260609,1134,63820,63820,63765,63780,51
20260609,1135,63780,63850,63765,63850,30
20260609,1136,63835,63850,63815,63830,25
20260609,1137,63830,63845,63725,63760,26
20260609,1138,63740,63740,63305,63385,829
20260609,1139,63420,63430,63145,63180,322
20260609,1140,63175,63240,63125,63225,189
20260609,1141,63220,63310,63140,63145,152
20260609,1142,63140,63220,63125,63135,67
20260609,1143,63120,63275,63110,63275,99
20260609,1144,63265,63280,63175,63220,50
20260609,1145,63225,63385,63225,63350,129
20260609,1146,63365,63365,63280,63280,27
20260609,1147,63275,63350,63275,63350,30
20260609,1148,63350,63360,63265,63265,115
20260609,1149,63255,63315,63210,63315,54
20260609,1150,63325,63340,63280,63305,49
20260609,1151,63285,63380,63285,63355,27
20260609,1152,63340,63340,63255,63290,12
20260609,1153,63230,63315,63225,63310,39
20260609,1154,63295,63295,63250,63250,25
20260609,1155,63230,63335,63225,63330,23
20260609,1156,63335,63350,63285,63320,27
20260609,1157,63315,63345,63300,63300,35
20260609,1158,63295,63410,63295,63410,17
20260609,1159,63415,63535,63410,63500,112
20260609,1200,63505,63625,63505,63605,114
20260609,1201,63615,63630,63545,63555,48
20260609,1202,63545,63745,63545,63745,35
20260609,1203,63730,63810,63730,63775,51
20260609,1204,63770,63810,63755,63795,25
20260609,1205,63800,63875,63785,63845,48
20260609,1206,63860,63880,63825,63830,76
20260609,1207,63840,63885,63835,63885,26
20260609,1208,63840,63850,63805,63835,13
20260609,1209,63820,63875,63795,63865,30
20260609,1210,63855,63865,63770,63790,39
20260609,1211,63790,63910,63790,63895,34
20260609,1212,63885,63895,63855,63865,25
20260609,1213,63880,63910,63860,63910,19
20260609,1214,63910,64005,63900,63935,119
20260609,1215,63935,63945,63880,63900,18
20260609,1216,63870,63940,63860,63940,11
20260609,1217,63965,64065,63950,64065,38
20260609,1218,64070,64075,64040,64045,30
20260609,1219,64065,64070,64030,64055,24
20260609,1220,64065,64110,64035,64105,113
20260609,1221,64115,64190,64100,64190,27
20260609,1222,64210,64210,64125,64125,34
20260609,1223,64120,64140,64045,64045,17
20260609,1224,64030,64100,64000,64100,22
20260609,1225,64110,64110,64025,64025,19
20260609,1226,64045,64095,64035,64055,22
20260609,1227,64055,64100,64045,64100,23
20260609,1228,64110,64155,64075,64125,54
20260609,1229,64135,64135,64105,64105,7
20260609,1230,64100,64110,64055,64055,18
20260609,1231,64055,64110,64040,64110,13
20260609,1233,64125,64170,64110,64165,6
20260609,1234,64215,64215,64190,64190,7
20260609,1235,64210,64210,64160,64165,17
20260609,1236,64170,64210,64170,64200,6
20260609,1237,64205,64260,64205,64255,15
20260609,1238,64235,64250,64235,64250,2
20260609,1239,64230,64245,64230,64235,4
20260609,1240,64225,64280,64225,64275,10
20260609,1241,64270,64300,64270,64300,4
20260609,1242,64305,64315,64280,64315,4
20260609,1243,64325,64375,64320,64325,31
20260609,1244,64325,64340,64260,64270,15
20260609,1245,64250,64270,64230,64230,4
20260609,1246,64235,64235,64110,64110,37
20260609,1247,64125,64125,64030,64045,59
20260609,1248,64055,64095,64025,64045,21
20260609,1249,64040,64065,64040,64050,7
20260609,1250,64120,64130,64105,64130,4
20260609,1251,64160,64270,64160,64265,8
20260609,1252,64260,64260,64220,64230,8
20260609,1253,64235,64235,64115,64140,9
20260609,1254,64135,64135,64130,64135,7
20260609,1255,64185,64245,64170,64220,14
20260609,1256,64195,64195,64180,64180,9
20260609,1257,64190,64225,64180,64225,10
20260609,1258,64235,64235,64235,64235,3
20260609,1259,64255,64255,64205,64205,5
20260609,1300,64225,64250,64205,64240,21
20260609,1301,64265,64285,64260,64260,8
20260609,1302,64270,64270,64225,64225,7
20260609,1303,64165,64165,64145,64150,9
20260609,1304,64170,64205,64160,64200,7
20260609,1305,64180,64210,64170,64200,8
20260609,1306,64210,64210,64160,64160,3
20260609,1307,64190,64235,64190,64235,3
20260609,1308,64230,64255,64230,64255,3
20260609,1309,64255,64255,64235,64235,2
20260609,1310,64200,64215,64165,64195,51
20260609,1311,64190,64190,64145,64190,14
20260609,1312,64200,64200,64190,64195,4
20260609,1313,64165,64190,64160,64175,11
20260609,1315,64215,64215,64205,64205,2
20260609,1316,64210,64210,64155,64155,3
20260609,1317,64145,64250,64145,64225,71
20260609,1318,64215,64310,64215,64310,17
20260609,1319,64305,64375,64275,64375,18
20260609,1320,64400,64415,64315,64315,13
20260609,1321,64320,64330,64300,64310,8
20260609,1322,64330,64365,64320,64355,14
20260609,1323,64385,64405,64355,64405,11
20260609,1324,64420,64440,64415,64440,3
20260609,1325,64420,64425,64360,64360,14
20260609,1326,64325,64345,64315,64315,4
20260609,1327,64335,64370,64335,64370,6
20260609,1328,64380,64395,64380,64395,2
20260609,1329,64400,64400,64395,64400,4
20260609,1330,64405,64500,64400,64465,37
20260609,1331,64485,64490,64470,64470,19
20260609,1332,64450,64450,64400,64400,12
20260609,1333,64465,64465,64465,64465,1
20260609,1334,64460,64495,64460,64495,5
20260609,1335,64505,64505,64505,64505,1
20260609,1337,64520,64520,64520,64520,1
20260609,1338,64495,64500,64495,64500,2
20260609,1339,64500,64515,64500,64510,3
20260609,1340,64480,64480,64465,64470,6
20260609,1341,64465,64465,64445,64445,2
20260609,1342,64465,64475,64465,64475,3
20260609,1343,64460,64460,64440,64440,5
20260609,1344,64445,64450,64375,64375,26
20260609,1345,64400,64405,64380,64405,6
20260609,1346,64400,64400,64380,64380,6
20260609,1347,64440,64440,64440,64440,1
20260609,1348,64420,64450,64420,64420,10
20260609,1349,64410,64435,64395,64435,50
20260609,1350,64450,64450,64420,64420,5
20260609,1351,64440,64445,64440,64445,2
20260609,1352,64450,64525,64450,64510,11
20260609,1353,64500,64520,64500,64520,3
20260609,1354,64520,64520,64495,64500,7
20260609,1355,64490,64540,64490,64520,11
20260609,1356,64505,64570,64505,64570,5
20260609,1357,64590,64605,64590,64600,12
20260609,1358,64625,64650,64625,64640,10
20260609,1359,64630,64680,64630,64635,19
20260609,1400,64645,64650,64560,64560,7
20260609,1401,64585,64585,64585,64585,2
20260609,1402,64585,64605,64585,64600,4
20260609,1404,64660,64685,64650,64685,13
20260609,1405,64690,64725,64690,64700,7
20260609,1406,64670,64670,64645,64655,5
20260609,1407,64675,64675,64675,64675,1
20260609,1408,64685,64685,64685,64685,2
20260609,1409,64665,64675,64665,64675,6
20260609,1410,64630,64640,64595,64595,14
20260609,1411,64545,64545,64535,64540,4
20260609,1412,64545,64545,64545,64545,2
20260609,1413,64585,64585,64570,64570,3
20260609,1414,64545,64545,64505,64505,3
20260609,1415,64500,64500,64405,64405,31
20260609,1416,64395,64395,64350,64350,10
20260609,1417,64350,64375,64350,64370,4
20260609,1418,64370,64370,64330,64330,7
20260609,1419,64325,64325,64305,64315,10
20260609,1420,64270,64335,64270,64335,8
20260609,1421,64315,64350,64315,64350,14
20260609,1422,64350,64350,64300,64300,4
20260609,1423,64280,64285,64260,64275,26
20260609,1424,64275,64310,64275,64310,8
20260609,1425,64300,64315,64300,64310,6
20260609,1426,64285,64285,64240,64250,41
20260609,1427,64240,64305,64240,64300,8
20260609,1428,64320,64325,64285,64305,8
20260609,1429,64340,64385,64335,64385,12
20260609,1430,64390,64405,64390,64405,2
20260609,1431,64410,64440,64360,64360,7
20260609,1432,64405,64405,64385,64385,2
20260609,1433,64395,64415,64360,64360,6
20260609,1434,64360,64370,64325,64370,18
20260609,1435,64360,64380,64360,64380,4
20260609,1436,64370,64370,64355,64370,7
20260609,1437,64365,64390,64360,64380,7
20260609,1438,64380,64380,64370,64370,3
20260609,1439,64390,64400,64350,64350,8
20260609,1440,64295,64295,64230,64230,15
20260609,1441,64230,64300,64230,64275,28
20260609,1442,64295,64345,64290,64345,11
20260609,1443,64370,64370,64335,64335,7
20260609,1444,64335,64350,64325,64345,13
20260609,1445,64345,64370,64320,64335,8
20260609,1446,64355,64355,64330,64330,3
20260609,1447,64325,64325,64285,64310,5
20260609,1448,64235,64235,64215,64230,8
20260609,1449,64240,64265,64235,64235,6
20260609,1450,64240,64445,64235,64395,86
20260609,1451,64415,64450,64415,64450,11
20260609,1452,64445,64470,64420,64420,8
20260609,1453,64410,64415,64410,64415,3
20260609,1454,64405,64440,64395,64435,23
20260609,1455,64445,64500,64445,64495,29
20260609,1456,64500,64525,64490,64490,69
20260609,1457,64480,64510,64480,64510,9
20260609,1458,64510,64510,64495,64505,13
20260609,1459,64545,64545,64515,64530,20
20260609,1500,64515,64520,64440,64450,32
20260609,1501,64445,64460,64405,64450,16
20260609,1502,64435,64435,64370,64380,7
20260609,1503,64395,64470,64395,64470,4
20260609,1504,64470,64540,64470,64540,23
20260609,1505,64545,64545,64510,64530,10
20260609,1506,64495,64495,64445,64445,4
20260609,1507,64455,64455,64450,64450,3
20260609,1508,64405,64405,64395,64395,3
20260609,1509,64430,64460,64430,64460,7
20260609,1511,64455,64455,64455,64455,1
20260609,1513,64395,64395,64390,64395,3
20260609,1514,64410,64410,64405,64405,4
20260609,1515,64405,64450,64400,64430,20
20260609,1516,64440,64440,64440,64440,1
20260609,1518,64440,64440,64400,64400,2
20260609,1521,64415,64415,64405,64410,6
20260609,1522,64400,64400,64400,64400,2
20260609,1524,64400,64400,64400,64400,1
20260609,1525,64390,64390,64390,64390,1
20260609,1526,64410,64415,64395,64395,3
20260609,1527,64395,64405,64395,64405,2
20260609,1528,64430,64430,64430,64430,1
20260609,1529,64420,64420,64420,64420,1
20260609,1530,64395,64400,64390,64400,5
20260609,1531,64395,64395,64395,64395,2
20260609,1534,64395,64420,64395,64415,17
20260609,1535,64440,64475,64440,64475,13
20260609,1536,64460,64500,64460,64485,27
20260609,1537,64490,64490,64490,64490,1
20260609,1538,64495,64495,64485,64495,4
20260609,1539,64495,64495,64495,64495,4
20260609,1540,64505,64535,64505,64530,6
20260609,1541,64530,64550,64530,64550,3
20260609,1542,64545,64570,64545,64570,5
20260609,1543,64570,64580,64570,64570,4
20260609,1544,64565,64565,64550,64550,4
20260609,1546,64550,64550,64515,64515,6
20260609,1548,64520,64520,64520,64520,1
20260609,1549,64530,64550,64515,64550,9
20260609,1550,64530,64530,64490,64490,3
20260609,1551,64505,64505,64505,64505,1
20260609,1552,64505,64505,64505,64505,2
20260609,1555,64440,64440,64430,64430,2
20260609,1557,64445,64450,64445,64450,3
20260609,1608,64390,64390,64385,64385,2
20260609,1830,64115,64135,64040,64040,50
20260609,1831,64050,64055,64035,64045,14
20260609,1832,64040,64155,64040,64130,33
20260609,1833,64145,64150,64115,64120,13
20260609,1834,64130,64150,64130,64150,5
20260609,1835,64160,64160,64125,64125,5
20260609,1836,64075,64090,64065,64085,13
20260609,1837,64070,64070,64045,64055,22
20260609,1838,64070,64095,64060,64095,18
20260609,1839,64105,64130,64075,64130,20
20260609,1840,64145,64160,64140,64155,9
20260609,1841,64135,64140,64105,64130,20
20260609,1842,64115,64120,64090,64090,16
20260609,1843,64085,64095,64075,64080,42
20260609,1844,64080,64100,64035,64040,58
20260609,1845,64050,64110,64005,64080,149
20260609,1846,64085,64235,64080,64215,95
20260609,1847,64215,64240,64200,64205,41
20260609,1848,64210,64225,64150,64165,27
20260609,1849,64160,64205,64140,64190,20
20260609,1850,64180,64180,64135,64155,36
20260609,1851,64140,64235,64125,64220,33
20260609,1852,64240,64285,64230,64285,35
20260609,1853,64285,64345,64280,64310,44
20260609,1854,64295,64390,64275,64380,59
20260609,1855,64385,64405,64335,64370,44
20260609,1856,64365,64405,64310,64310,60
20260609,1857,64305,64305,64240,64270,44
20260609,1858,64270,64340,64245,64295,59
20260609,1859,64310,64465,64310,64465,87
20260609,1900,64470,64565,64460,64495,457
20260609,1901,64500,64500,64380,64380,164
20260609,1902,64390,64625,64390,64605,132
20260609,1903,64615,64710,64600,64690,132
20260609,1904,64675,64735,64635,64690,110
20260609,1905,64680,64785,64680,64765,91
20260609,1906,64785,64800,64725,64780,148
20260609,1907,64755,64800,64755,64795,47
20260609,1908,64805,64830,64755,64770,45
20260609,1909,64785,64865,64720,64865,86
20260609,1910,64855,64895,64765,64850,161
20260609,1911,64855,64935,64845,64900,85
20260609,1912,64910,64945,64855,64885,170
20260609,1913,64870,64940,64870,64900,104
20260609,1914,64915,65065,64900,65065,98
20260609,1915,65065,65070,64860,64865,82
20260609,1916,64860,64935,64825,64865,96
20260609,1917,64855,64935,64840,64915,88
20260609,1918,64920,64940,64830,64835,67
20260609,1919,64835,64870,64765,64850,57
20260609,1920,64860,64880,64785,64790,35
20260609,1921,64780,64860,64770,64805,42
20260609,1922,64810,64840,64770,64775,72
20260609,1923,64765,64765,64705,64735,58
20260609,1924,64740,64835,64730,64815,35
20260609,1925,64815,64845,64780,64835,54
20260609,1926,64835,64855,64785,64830,66
20260609,1927,64850,64960,64830,64955,84
20260609,1928,64980,65080,64970,65055,69
20260609,1929,65075,65075,65000,65010,93
20260609,1930,65015,65085,64985,65050,60
20260609,1931,65070,65095,64985,65015,86
20260609,1932,64990,65040,64900,64910,105
20260609,1933,64895,64895,64835,64885,73
20260609,1934,64870,64905,64795,64800,68
20260609,1935,64800,64885,64750,64750,90
20260609,1936,64760,64760,64650,64700,52
20260609,1937,64685,64690,64605,64630,79
20260609,1938,64630,64805,64620,64785,95
20260609,1939,64805,64820,64705,64720,74
20260609,1940,64680,64685,64635,64645,34
20260609,1941,64645,64655,64550,64570,25
20260609,1942,64575,64595,64550,64550,70
20260609,1943,64580,64600,64455,64465,51
20260609,1944,64480,64560,64440,64530,57
20260609,1945,64520,64630,64510,64630,48
20260609,1946,64635,64640,64570,64640,52
20260609,1947,64615,64735,64615,64730,36
20260609,1948,64730,64730,64680,64705,60
20260609,1949,64680,64795,64665,64775,38
20260609,1950,64770,64790,64610,64635,59
20260609,1951,64630,64655,64595,64640,26
20260609,1952,64635,64820,64635,64815,50
20260609,1953,64795,64885,64775,64885,56
20260609,1954,64880,64895,64835,64890,27
20260609,1955,64865,64885,64765,64820,55
20260609,1956,64830,64875,64785,64875,32
20260609,1957,64865,64900,64820,64835,93
20260609,1958,64850,64910,64850,64860,25
20260609,1959,64870,64870,64790,64850,96
20260609,2000,64860,64905,64795,64870,111
20260609,2001,64865,64900,64785,64795,71
20260609,2002,64800,64840,64730,64805,66
20260609,2003,64795,64875,64785,64870,61
20260609,2004,64895,64895,64820,64880,30
20260609,2005,64860,64865,64780,64805,41
20260609,2006,64795,64870,64745,64835,53
20260609,2007,64845,64880,64835,64840,68
20260609,2008,64835,64920,64835,64895,31
20260609,2009,64895,64935,64845,64865,35
20260609,2010,64835,64860,64780,64855,35
20260609,2011,64865,64960,64850,64955,70
20260609,2012,64950,65060,64940,65055,70
20260609,2013,65050,65050,64975,65010,28
20260609,2014,65005,65030,64935,64995,86
20260609,2015,64980,65005,64925,64985,51
20260609,2016,64960,65055,64935,65055,19
20260609,2017,65050,65050,65000,65010,33
20260609,2018,65025,65070,65020,65055,33
20260609,2019,65045,65070,65040,65070,12
20260609,2020,65070,65075,64955,64985,44
20260609,2021,65000,65030,64985,64985,21
20260609,2022,64995,65000,64955,64960,30
20260609,2023,64955,64955,64950,64955,5
20260609,2024,64960,64960,64890,64910,45
20260609,2025,64915,64915,64860,64860,16
20260609,2026,64865,64900,64845,64900,20
20260609,2027,64880,65000,64880,65000,11
20260609,2028,65000,65015,64955,64955,9
20260609,2029,64975,64985,64915,64915,51
20260609,2030,64915,64940,64750,64755,179
20260609,2031,64745,64815,64745,64815,32
20260609,2032,64805,64880,64795,64865,73
20260609,2033,64860,64865,64840,64850,19
20260609,2034,64850,64970,64845,64970,58
20260609,2035,64960,64985,64945,64970,17
20260609,2036,64935,64935,64830,64850,13
20260609,2037,64860,64860,64790,64840,8
20260609,2038,64845,64890,64805,64890,16
20260609,2039,64880,64920,64880,64920,7
20260609,2040,64920,64950,64910,64910,16
20260609,2041,64905,64905,64885,64885,3
20260609,2042,64880,64900,64805,64810,22
20260609,2043,64805,64825,64785,64785,19
20260609,2044,64795,64840,64795,64830,47
20260609,2045,64825,64890,64825,64835,10
20260609,2046,64835,64850,64805,64820,24
20260609,2047,64825,64845,64805,64805,20
20260609,2048,64790,64850,64785,64845,34
20260609,2049,64885,64935,64885,64920,10
20260609,2050,64895,64910,64805,64805,19
20260609,2051,64800,64800,64730,64740,14
20260609,2052,64705,64720,64655,64675,60
20260609,2053,64675,64755,64665,64755,30
20260609,2054,64750,64755,64725,64740,14
20260609,2055,64725,64760,64710,64735,16
20260609,2056,64740,64790,64740,64770,8
20260609,2057,64710,64735,64705,64710,10
20260609,2058,64725,64735,64650,64650,22
20260609,2059,64675,64675,64650,64660,21
20260609,2100,64680,64700,64650,64700,48
20260609,2101,64705,64755,64700,64755,19
20260609,2102,64755,64780,64745,64745,3
20260609,2103,64680,64680,64660,64660,5
20260609,2104,64660,64660,64630,64630,15
20260609,2105,64610,64625,64610,64620,8
20260609,2106,64615,64640,64615,64620,17
20260609,2107,64605,64645,64600,64645,11
20260609,2108,64640,64650,64620,64620,5
20260609,2109,64610,64630,64595,64605,10
20260609,2110,64590,64595,64570,64590,33
20260609,2111,64600,64665,64590,64665,8
20260609,2112,64640,64730,64640,64730,23
20260609,2113,64730,64730,64725,64725,2
20260609,2114,64690,64725,64690,64725,12
20260609,2115,64735,64750,64725,64745,22
20260609,2116,64740,64740,64710,64735,15
20260609,2117,64710,64745,64700,64715,27
20260609,2118,64735,64745,64715,64730,10
20260609,2119,64750,64755,64725,64725,7
20260609,2120,64715,64740,64715,64740,4
20260609,2121,64760,64770,64730,64730,6
20260609,2122,64765,64765,64670,64675,6
20260609,2123,64700,64700,64675,64675,12
20260609,2124,64710,64755,64710,64725,13
20260609,2125,64645,64645,64635,64635,5
20260609,2126,64625,64640,64600,64615,37
20260609,2127,64595,64625,64585,64625,11
20260609,2128,64640,64685,64630,64685,17
20260609,2129,64675,64700,64675,64695,16
20260609,2130,64700,64745,64685,64715,31
20260609,2131,64720,64760,64720,64760,24
20260609,2132,64730,64730,64635,64660,27
20260609,2133,64665,64680,64650,64675,21
20260609,2134,64655,64675,64640,64675,5
20260609,2135,64660,64660,64655,64655,3
20260609,2136,64645,64670,64630,64670,9
20260609,2137,64665,64665,64650,64665,35
20260609,2138,64680,64725,64680,64725,23
20260609,2139,64695,64710,64695,64705,6
20260609,2140,64625,64645,64625,64645,3
20260609,2141,64650,64675,64650,64670,9
20260609,2142,64660,64695,64655,64685,26
20260609,2143,64680,64680,64675,64675,4
20260609,2144,64650,64685,64650,64685,5
20260609,2145,64700,64740,64700,64740,19
20260609,2146,64765,64790,64765,64775,5
20260609,2147,64775,64780,64755,64775,31
20260609,2148,64760,64780,64750,64750,23
20260609,2149,64750,64800,64745,64800,20
20260609,2150,64815,64820,64755,64765,15
20260609,2151,64750,64785,64705,64705,27
20260609,2152,64690,64700,64675,64680,20
20260609,2153,64655,64655,64595,64610,58
20260609,2154,64595,64610,64590,64610,21
20260609,2155,64625,64640,64625,64640,4
20260609,2156,64635,64635,64615,64620,12
20260609,2157,64620,64635,64605,64625,14
20260609,2158,64625,64640,64620,64640,13
20260609,2159,64620,64630,64620,64630,3
20260609,2200,64610,64625,64595,64610,23
20260609,2201,64620,64670,64620,64630,4
20260609,2202,64625,64675,64625,64640,8
20260609,2203,64640,64655,64630,64655,11
20260609,2204,64670,64680,64660,64660,4
20260609,2205,64650,64670,64650,64670,7
20260609,2206,64705,64780,64700,64770,38
20260609,2207,64770,64770,64720,64740,43
20260609,2208,64735,64755,64725,64750,19
20260609,2209,64745,64750,64715,64715,12
20260609,2210,64695,64705,64695,64705,4
20260609,2212,64675,64675,64660,64670,6
20260609,2213,64695,64700,64650,64655,16
20260609,2214,64690,64705,64690,64700,3
20260609,2215,64710,64750,64710,64750,6
20260609,2216,64745,64790,64740,64785,37
20260609,2217,64795,64810,64775,64775,43
20260609,2218,64780,64785,64775,64775,12
20260609,2219,64760,64765,64730,64745,10
20260609,2220,64745,64745,64710,64710,7
20260609,2221,64705,64705,64690,64705,6
20260609,2222,64695,64730,64695,64730,2
20260609,2223,64730,64745,64725,64745,11
20260609,2224,64750,64760,64725,64740,30
20260609,2225,64735,64755,64735,64735,4
20260609,2226,64725,64745,64725,64735,9
20260609,2227,64735,64735,64695,64695,13
20260609,2228,64675,64705,64675,64705,8
20260609,2229,64695,64720,64695,64705,10
20260609,2230,64705,64745,64660,64745,49
20260609,2231,64720,64785,64720,64735,39
20260609,2232,64700,64700,64640,64640,28
20260609,2233,64670,64770,64660,64735,42
20260609,2234,64700,64720,64665,64720,41
20260609,2235,64710,64710,64595,64595,10
20260609,2236,64610,64630,64540,64540,16
20260609,2237,64535,64535,64490,64505,71
20260609,2238,64500,64560,64490,64555,53
20260609,2239,64575,64575,64500,64500,32
20260609,2240,64500,64500,64440,64460,56
20260609,2241,64455,64455,64390,64395,56
20260609,2242,64410,64445,64400,64410,29
20260609,2243,64415,64465,64415,64455,22
20260609,2244,64460,64485,64420,64435,74
20260609,2245,64455,64510,64450,64505,40
20260609,2246,64500,64520,64500,64515,15
20260609,2247,64505,64530,64470,64485,54
20260609,2248,64495,64555,64495,64535,6
20260609,2249,64535,64535,64515,64515,5
20260609,2250,64485,64485,64460,64460,12
20260609,2251,64455,64500,64445,64480,22
20260609,2252,64480,64490,64450,64450,17
20260609,2253,64450,64465,64440,64450,37
20260609,2254,64450,64555,64445,64555,22
20260609,2255,64545,64545,64515,64545,6
20260609,2256,64490,64495,64490,64495,3
20260609,2257,64510,64525,64505,64525,5
20260609,2258,64525,64550,64515,64550,18
20260609,2259,64485,64490,64480,64490,22
20260609,2300,64510,64525,64465,64465,59
20260609,2301,64460,64480,64460,64480,13
20260609,2302,64475,64475,64460,64460,14
20260609,2303,64455,64465,64435,64435,5
20260609,2304,64430,64435,64430,64430,7
20260609,2305,64400,64400,64400,64400,1
20260609,2306,64380,64380,64380,64380,1
20260609,2307,64355,64360,64325,64335,12
20260609,2308,64320,64345,64320,64340,16
20260609,2309,64345,64350,64320,64320,9
20260609,2310,64310,64320,64300,64305,14
20260609,2311,64305,64345,64295,64345,32
20260609,2312,64310,64310,64275,64275,9
20260609,2313,64260,64295,64260,64295,6
20260609,2314,64290,64290,64250,64260,16
20260609,2315,64275,64275,64225,64225,11
20260609,2316,64225,64295,64220,64295,13
20260609,2317,64315,64325,64255,64255,54
20260609,2318,64250,64270,64220,64270,14
20260609,2319,64275,64285,64235,64240,16
20260609,2320,64260,64320,64250,64310,32
20260609,2321,64265,64270,64185,64200,17
20260609,2322,64185,64210,64180,64205,12
20260609,2323,64180,64180,64165,64165,9
20260609,2324,64165,64180,64150,64175,20
20260609,2325,64175,64200,64145,64170,26
20260609,2326,64170,64185,64145,64145,15
20260609,2327,64140,64155,64140,64150,15
20260609,2328,64140,64140,64095,64100,32
20260609,2329,64095,64105,64050,64055,64
20260609,2330,64045,64045,63970,64040,85
20260609,2331,64050,64105,64020,64090,32
20260609,2332,64100,64100,64025,64040,25
20260609,2333,64030,64080,63995,64000,40
20260609,2334,63995,64015,63970,63970,24
20260609,2335,63975,64000,63965,64000,33
20260609,2336,63990,64000,63950,63960,32
20260609,2337,63965,64020,63960,64015,44
20260609,2338,64000,64020,63995,64000,21
20260609,2339,63975,64020,63975,64015,38
20260609,2340,63990,64030,63985,63985,9
20260609,2341,63990,63990,63925,63925,63
20260609,2342,63915,63935,63865,63865,50
20260609,2343,63870,63910,63860,63910,33
20260609,2344,63860,63875,63845,63845,19
20260609,2345,63840,63845,63810,63825,35
20260609,2346,63810,63860,63795,63855,27
20260609,2347,63855,63855,63790,63810,25
20260609,2348,63785,63860,63780,63860,21
20260609,2349,63860,63950,63835,63935,33
20260609,2350,63925,63970,63915,63970,36
20260609,2351,63950,63995,63925,63930,34
20260609,2352,63920,64015,63920,63985,59
20260609,2353,63980,64025,63970,64020,52
20260609,2354,64020,64140,64020,64115,22
20260609,2355,64110,64135,64040,64040,87
20260609,2356,64030,64030,64000,64015,20
20260609,2357,64015,64020,63970,63970,19
20260609,2358,63970,63970,63905,63905,21
20260609,2359,63920,63930,63885,63910,34